Oddo BHF Generation CR-EUR

NAV:FR0010574434.FONDNL.EUR, FR0010574434
+ Oddo BHF Generation CR-EUR op mijn watchlist
1.023,940 00:00
-10,980 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.024,490 0,000
0,000 0 -15,010 -1,44%
04 feb 0,000 1.031,860 0,000
0,000 0 +7,370 +0,72%
05 feb 0,000 1.035,620 0,000
0,000 0 +3,760 +0,36%
06 feb 0,000 1.047,170 0,000
0,000 0 +11,550 +1,12%
07 feb 0,000 1.037,750 0,000
0,000 0 -9,420 -0,90%
10 feb 0,000 1.044,130 0,000
0,000 0 +6,380 +0,61%
11 feb 0,000 1.048,030 0,000
0,000 0 +3,900 +0,37%
12 feb 0,000 1.048,080 0,000
0,000 0 +0,050 +0,00%
13 feb 0,000 1.065,090 0,000
0,000 0 +17,010 +1,62%
14 feb 0,000 1.066,070 0,000
0,000 0 +0,980 +0,09%
17 feb 0,000 1.069,340 0,000
0,000 0 +3,270 +0,31%
18 feb 0,000 1.069,150 0,000
0,000 0 -0,190 -0,02%
19 feb 0,000 1.057,720 0,000
0,000 0 -11,430 -1,07%
20 feb 0,000 1.055,970 0,000
0,000 0 -1,750 -0,17%
21 feb 0,000 1.063,230 0,000
0,000 0 +7,260 +0,69%
24 feb 0,000 1.063,330 0,000
0,000 0 +0,100 +0,01%
25 feb 0,000 1.056,730 0,000
0,000 0 -6,600 -0,62%
26 feb 0,000 1.067,650 0,000
0,000 0 +10,920 +1,03%
27 feb 0,000 1.047,740 0,000
0,000 0 -19,910 -1,86%
28 feb 0,000 1.044,590 0,000
0,000 0 -3,150 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront