Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor

NAV:IE00B523L313.FONDNL.GBP, IE00B523L313
+ Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor op mijn watchlist
359,829 00:00
-7,053 (-1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 370,510 0,000
0,000 0 -2,306 -0,62%
04 nov 0,000 372,727 0,000
0,000 0 +2,217 +0,60%
05 nov 0,000 373,688 0,000
0,000 0 +0,961 +0,26%
06 nov 0,000 374,903 0,000
0,000 0 +1,215 +0,33%
07 nov 0,000 380,018 0,000
0,000 0 +5,115 +1,36%
08 nov 0,000 380,923 0,000
0,000 0 +0,905 +0,24%
11 nov 0,000 380,255 0,000
0,000 0 -0,668 -0,18%
12 nov 0,000 381,313 0,000
0,000 0 +1,058 +0,28%
13 nov 0,000 378,748 0,000
0,000 0 -2,565 -0,67%
14 nov 0,000 379,108 0,000
0,000 0 +0,361 +0,10%
15 nov 0,000 382,347 0,000
0,000 0 +3,239 +0,85%
18 nov 0,000 383,787 0,000
0,000 0 +1,440 +0,38%
19 nov 0,000 387,867 0,000
0,000 0 +4,080 +1,06%
20 nov 0,000 385,791 0,000
0,000 0 -2,076 -0,54%
21 nov 0,000 387,625 0,000
0,000 0 +1,834 +0,48%
22 nov 0,000 390,326 0,000
0,000 0 +2,701 +0,70%
25 nov 0,000 390,530 0,000
0,000 0 +0,205 +0,05%
26 nov 0,000 386,125 0,000
0,000 0 -4,406 -1,13%
27 nov 0,000 386,768 0,000
0,000 0 +0,643 +0,17%
28 nov 0,000 388,009 0,000
0,000 0 +1,242 +0,32%
29 nov 0,000 387,626 0,000
0,000 0 -0,384 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront