AB SICAV I International Technology Portfolio A

NAV:LU0060230025.FONDNL.USD, LU0060230025
+ AB SICAV I International Technology Portfolio A op mijn watchlist
827,960 00:00
+2,270 (+0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 857,340 0,000
0,000 0 +8,140 +0,96%
05 nov 0,000 875,460 0,000
0,000 0 +18,120 +2,11%
06 nov 0,000 899,100 0,000
0,000 0 +23,640 +2,70%
07 nov 0,000 920,300 0,000
0,000 0 +21,200 +2,36%
08 nov 0,000 919,330 0,000
0,000 0 -0,970 -0,11%
11 nov 0,000 918,380 0,000
0,000 0 -0,950 -0,10%
12 nov 0,000 917,660 0,000
0,000 0 -0,720 -0,08%
13 nov 0,000 914,620 0,000
0,000 0 -3,040 -0,33%
14 nov 0,000 903,480 0,000
0,000 0 -11,140 -1,22%
15 nov 0,000 881,860 0,000
0,000 0 -21,620 -2,39%
18 nov 0,000 885,600 0,000
0,000 0 +3,740 +0,42%
19 nov 0,000 898,720 0,000
0,000 0 +13,120 +1,48%
20 nov 0,000 898,560 0,000
0,000 0 -0,160 -0,02%
21 nov 0,000 915,030 0,000
0,000 0 +16,470 +1,83%
22 nov 0,000 920,860 0,000
0,000 0 +5,830 +0,64%
25 nov 0,000 919,260 0,000
0,000 0 -1,600 -0,17%
26 nov 0,000 918,210 0,000
0,000 0 -1,050 -0,11%
27 nov 0,000 905,410 0,000
0,000 0 -12,800 -1,39%
29 nov 0,000 914,890 0,000
0,000 0 +9,480 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront