GAM Multibond - Local Emerging Bond B

NAV:LU0107852195.FONDNL.USD, LU0107852195
+ GAM Multibond - Local Emerging Bond B op mijn watchlist
287,660 00:00
-0,750 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 285,640 0,000
0,000 0 +0,620 +0,22%
05 nov 0,000 285,730 0,000
0,000 0 +0,090 +0,03%
07 nov 0,000 288,060 0,000
0,000 0 +2,330 +0,82%
08 nov 0,000 286,460 0,000
0,000 0 -1,600 -0,56%
11 nov 0,000 283,710 0,000
0,000 0 -2,750 -0,96%
12 nov 0,000 281,750 0,000
0,000 0 -1,960 -0,69%
13 nov 0,000 281,630 0,000
0,000 0 -0,120 -0,04%
14 nov 0,000 281,160 0,000
0,000 0 -0,470 -0,17%
15 nov 0,000 281,430 0,000
0,000 0 +0,270 +0,10%
18 nov 0,000 282,570 0,000
0,000 0 +1,140 +0,41%
19 nov 0,000 283,380 0,000
0,000 0 +0,810 +0,29%
20 nov 0,000 283,010 0,000
0,000 0 -0,370 -0,13%
21 nov 0,000 282,880 0,000
0,000 0 -0,130 -0,05%
22 nov 0,000 282,110 0,000
0,000 0 -0,770 -0,27%
25 nov 0,000 283,540 0,000
0,000 0 +1,430 +0,51%
26 nov 0,000 282,480 0,000
0,000 0 -1,060 -0,37%
27 nov 0,000 282,770 0,000
0,000 0 +0,290 +0,10%
28 nov 0,000 282,710 0,000
0,000 0 -0,060 -0,02%
29 nov 0,000 283,690 0,000
0,000 0 +0,980 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront