GAM Multibond - Local Emerging Bond B

NAV:LU0107852195.FONDNL.USD, LU0107852195
+ GAM Multibond - Local Emerging Bond B op mijn watchlist
286,060 00:00
-0,360 (-0,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 283,480 0,000
0,000 0 +0,700 +0,25%
02 aug 0,000 285,030 0,000
0,000 0 +1,550 +0,55%
05 aug 0,000 283,880 0,000
0,000 0 -1,150 -0,40%
06 aug 0,000 283,630 0,000
0,000 0 -0,250 -0,09%
07 aug 0,000 284,390 0,000
0,000 0 +0,760 +0,27%
08 aug 0,000 285,610 0,000
0,000 0 +1,220 +0,43%
09 aug 0,000 288,430 0,000
0,000 0 +2,820 +0,99%
12 aug 0,000 288,420 0,000
0,000 0 -0,010 0,00%
13 aug 0,000 289,830 0,000
0,000 0 +1,410 +0,49%
14 aug 0,000 292,450 0,000
0,000 0 +2,620 +0,90%
16 aug 0,000 291,410 0,000
0,000 0 -1,040 -0,36%
19 aug 0,000 293,830 0,000
0,000 0 +2,420 +0,83%
20 aug 0,000 293,830 0,000
0,000 0 0,000 0,00%
21 aug 0,000 293,900 0,000
0,000 0 +0,070 +0,02%
22 aug 0,000 291,860 0,000
0,000 0 -2,040 -0,69%
23 aug 0,000 294,860 0,000
0,000 0 +3,000 +1,03%
26 aug 0,000 295,120 0,000
0,000 0 +0,260 +0,09%
27 aug 0,000 293,830 0,000
0,000 0 -1,290 -0,44%
28 aug 0,000 293,280 0,000
0,000 0 -0,550 -0,19%
29 aug 0,000 291,710 0,000
0,000 0 -1,570 -0,54%
30 aug 0,000 291,530 0,000
0,000 0 -0,180 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront