Polar Capital Funds Plc Biotechnology Fund R USD

NAV:IE00B3XLHR60.FONDNL.USD, IE00B3XLHR60
+ Polar Capital Funds Plc Biotechnology Fund R USD op mijn watchlist
43,250 00:00
-0,150 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,010 0,000
0,000 0 -0,460 -0,95%
03 dec 0,000 47,590 0,000
0,000 0 -0,420 -0,87%
05 dec 0,000 47,540 0,000
0,000 0 -0,050 -0,11%
06 dec 0,000 48,180 0,000
0,000 0 +0,640 +1,35%
09 dec 0,000 47,980 0,000
0,000 0 -0,200 -0,42%
10 dec 0,000 47,770 0,000
0,000 0 -0,210 -0,44%
13 dec 0,000 46,240 0,000
0,000 0 -1,530 -3,20%
17 dec 0,000 47,520 0,000
0,000 0 +1,280 +2,77%
18 dec 0,000 45,810 0,000
0,000 0 -1,710 -3,60%
19 dec 0,000 45,340 0,000
0,000 0 -0,470 -1,03%
24 dec 0,000 46,110 0,000
0,000 0 +0,770 +1,70%
30 dec 0,000 45,170 0,000
0,000 0 -0,940 -2,04%
31 dec 0,000 45,350 0,000
0,000 0 +0,180 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront