BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A

NAV:IE0004004283.FONDNL.USD, IE0004004283
+ BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A op mijn watchlist
3,654 00:00
+0,016 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,794 3,794 3,794
3,794 0 -0,022 -0,59%
03 jan 3,796 3,796 3,796
3,796 0 +0,001 +0,03%
06 jan 3,851 3,851 3,851
3,851 0 +0,055 +1,46%
07 jan 3,873 3,873 3,873
3,873 0 +0,022 +0,57%
08 jan 3,835 3,835 3,835
3,835 0 -0,039 -0,99%
09 jan 3,842 3,842 3,842
3,842 0 +0,007 +0,18%
10 jan 3,839 3,839 3,839
3,839 0 -0,003 -0,08%
13 jan 3,766 3,766 3,766
3,766 0 -0,073 -1,90%
14 jan 3,777 3,777 3,777
3,777 0 +0,011 +0,29%
15 jan 3,788 3,788 3,788
3,788 0 +0,011 +0,29%
16 jan 3,855 3,855 3,855
3,855 0 +0,067 +1,77%
17 jan 3,863 3,863 3,863
3,863 0 +0,008 +0,22%
21 jan 3,903 3,903 3,903
3,903 0 +0,040 +1,04%
22 jan 3,950 3,950 3,950
3,950 0 +0,046 +1,18%
23 jan 3,966 3,966 3,966
3,966 0 +0,016 +0,41%
24 jan 3,981 3,981 3,981
3,981 0 +0,015 +0,38%
27 jan 3,956 3,956 3,956
3,956 0 -0,025 -0,63%
28 jan 3,879 3,879 3,879
3,879 0 -0,077 -1,94%
29 jan 3,926 3,926 3,926
3,926 0 +0,047 +1,22%
30 jan 3,907 3,907 3,907
3,907 0 -0,019 -0,48%
31 jan 3,927 3,927 3,927
3,927 0 +0,020 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront