Man Funds Plc Man Numeric Emerging Markets Equity I EUR

NAV:IE00BTC1NK44.FONDNL.EUR, IE00BTC1NK44
+ Man Funds Plc Man Numeric Emerging Markets Equity I EUR op mijn watchlist
189,420 00:00
+1,160 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 188,800 0,000
0,000 0 -0,120 -0,06%
05 feb 0,000 188,520 0,000
0,000 0 -0,280 -0,15%
06 feb 0,000 190,330 0,000
0,000 0 +1,810 +0,96%
07 feb 0,000 192,110 0,000
0,000 0 +1,780 +0,94%
11 feb 0,000 191,980 0,000
0,000 0 -0,130 -0,07%
12 feb 0,000 192,260 0,000
0,000 0 +0,280 +0,15%
13 feb 0,000 191,530 0,000
0,000 0 -0,730 -0,38%
14 feb 0,000 191,980 0,000
0,000 0 +0,450 +0,23%
18 feb 0,000 194,860 0,000
0,000 0 +2,880 +1,50%
19 feb 0,000 195,260 0,000
0,000 0 +0,400 +0,21%
20 feb 0,000 194,260 0,000
0,000 0 -1,000 -0,51%
21 feb 0,000 196,550 0,000
0,000 0 +2,290 +1,18%
24 feb 0,000 193,310 0,000
0,000 0 -3,240 -1,65%
26 feb 0,000 192,750 0,000
0,000 0 -0,560 -0,29%
27 feb 0,000 192,250 0,000
0,000 0 -0,500 -0,26%
28 feb 0,000 188,260 0,000
0,000 0 -3,990 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront