Man Funds Plc Man Numeric Emerging Markets Equity I EUR

NAV:IE00BTC1NK44.FONDNL.EUR, IE00BTC1NK44
+ Man Funds Plc Man Numeric Emerging Markets Equity I EUR op mijn watchlist
184,950 00:00
+1,450 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 184,490 0,000
0,000 0 +2,970 +1,64%
03 dec 0,000 185,820 0,000
0,000 0 +1,330 +0,72%
04 dec 0,000 185,730 0,000
0,000 0 -0,090 -0,05%
05 dec 0,000 185,390 0,000
0,000 0 -0,340 -0,18%
06 dec 0,000 186,190 0,000
0,000 0 +0,800 +0,43%
10 dec 0,000 188,220 0,000
0,000 0 +2,030 +1,09%
11 dec 0,000 188,720 0,000
0,000 0 +0,500 +0,27%
13 dec 0,000 188,700 0,000
0,000 0 -0,020 -0,01%
16 dec 0,000 188,080 0,000
0,000 0 -0,620 -0,33%
17 dec 0,000 187,250 0,000
0,000 0 -0,830 -0,44%
19 dec 0,000 187,450 0,000
0,000 0 +0,200 +0,11%
23 dec 0,000 187,510 0,000
0,000 0 +0,060 +0,03%
30 dec 0,000 186,740 0,000
0,000 0 -0,770 -0,41%
31 dec 0,000 186,830 0,000
0,000 0 +0,090 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront