Akbank Turkish Sicav Equities I

NAV:LU0366551439.FONDNL.EUR, LU0366551439
+ Akbank Turkish Sicav Equities I op mijn watchlist
145,450 00:00
+2,080 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 144,590 0,000
0,000 0 -2,450 -1,67%
04 feb 0,000 144,040 0,000
0,000 0 -0,550 -0,38%
05 feb 0,000 142,420 0,000
0,000 0 -1,620 -1,12%
06 feb 0,000 144,990 0,000
0,000 0 +2,570 +1,80%
07 feb 0,000 146,550 0,000
0,000 0 +1,560 +1,08%
10 feb 0,000 145,330 0,000
0,000 0 -1,220 -0,83%
11 feb 0,000 145,360 0,000
0,000 0 +0,030 +0,02%
12 feb 0,000 143,170 0,000
0,000 0 -2,190 -1,51%
13 feb 0,000 144,480 0,000
0,000 0 +1,310 +0,91%
14 feb 0,000 142,380 0,000
0,000 0 -2,100 -1,45%
17 feb 0,000 141,990 0,000
0,000 0 -0,390 -0,27%
18 feb 0,000 143,360 0,000
0,000 0 +1,370 +0,96%
19 feb 0,000 141,560 0,000
0,000 0 -1,800 -1,26%
20 feb 0,000 141,530 0,000
0,000 0 -0,030 -0,02%
21 feb 0,000 138,260 0,000
0,000 0 -3,270 -2,31%
24 feb 0,000 137,570 0,000
0,000 0 -0,690 -0,50%
25 feb 0,000 135,490 0,000
0,000 0 -2,080 -1,51%
26 feb 0,000 137,250 0,000
0,000 0 +1,760 +1,30%
27 feb 0,000 141,050 0,000
0,000 0 +3,800 +2,77%
28 feb 0,000 139,530 0,000
0,000 0 -1,520 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront