Columbia Threadneedle Investment Funds (UK) ICVC CT European Bond Fund Retail GBP

NAV:GB0002702909.FONDNL.GBP, GB0002702909
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Bond Fund Retail GBP op mijn watchlist
0,648 00:00
+0,008 (+1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,652 0,652 0,652
0,652 0 0,000 -0,05%
03 dec 0,654 0,654 0,654
0,654 0 +0,002 +0,35%
04 dec 0,651 0,651 0,651
0,651 0 -0,003 -0,40%
05 dec 0,653 0,653 0,653
0,653 0 +0,001 +0,20%
06 dec 0,653 0,653 0,653
0,653 0 0,000 0,00%
09 dec 0,653 0,653 0,653
0,653 0 0,000 -0,02%
10 dec 0,650 0,650 0,650
0,650 0 -0,002 -0,37%
11 dec 0,650 0,650 0,650
0,650 0 0,000 -0,06%
12 dec 0,648 0,648 0,648
0,648 0 -0,002 -0,25%
13 dec 0,648 0,648 0,648
0,648 0 +0,000 +0,05%
16 dec 0,648 0,648 0,648
0,648 0 0,000 -0,08%
17 dec 0,644 0,644 0,644
0,644 0 -0,004 -0,54%
18 dec 0,644 0,644 0,644
0,644 0 0,000 -0,05%
19 dec 0,642 0,642 0,642
0,642 0 -0,002 -0,34%
20 dec 0,645 0,645 0,645
0,645 0 +0,003 +0,55%
23 dec 0,645 0,645 0,645
0,645 0 0,000 -0,08%
24 dec 0,643 0,643 0,643
0,643 0 -0,002 -0,26%
27 dec 0,643 0,643 0,643
0,643 0 0,000 -0,03%
30 dec 0,641 0,641 0,641
0,641 0 -0,002 -0,25%
31 dec 0,643 0,643 0,643
0,643 0 +0,002 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront