Dimensional Funds Plc European Value Fund USD

NAV:IE00B1W6CV70.FONDS.USD, IE00B1W6CV70
+ Dimensional Funds Plc European Value Fund USD op mijn watchlist
17,140 00:00
-0,220 (-1,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,030 15,030 15,030
15,030 0 +0,060 +0,40%
04 nov 0,000 15,110 0,000
0,000 0 +0,080 +0,53%
05 nov 0,000 15,250 0,000
0,000 0 +0,140 +0,93%
06 nov 0,000 14,960 0,000
0,000 0 -0,290 -1,90%
07 nov 0,000 15,150 0,000
0,000 0 +0,190 +1,27%
08 nov 0,000 14,860 0,000
0,000 0 -0,290 -1,91%
11 nov 0,000 14,890 0,000
0,000 0 +0,030 +0,20%
12 nov 0,000 14,570 0,000
0,000 0 -0,320 -2,15%
13 nov 0,000 14,490 0,000
0,000 0 -0,080 -0,55%
14 nov 0,000 14,540 0,000
0,000 0 +0,050 +0,35%
15 nov 0,000 14,610 0,000
0,000 0 +0,070 +0,48%
18 nov 0,000 14,740 0,000
0,000 0 +0,130 +0,89%
19 nov 0,000 14,630 0,000
0,000 0 -0,110 -0,75%
20 nov 0,000 14,610 0,000
0,000 0 -0,020 -0,14%
21 nov 0,000 14,550 0,000
0,000 0 -0,060 -0,41%
22 nov 0,000 14,520 0,000
0,000 0 -0,030 -0,21%
25 nov 0,000 14,570 0,000
0,000 0 +0,050 +0,34%
26 nov 0,000 14,420 0,000
0,000 0 -0,150 -1,03%
28 nov 14,580 14,580 14,580
14,580 0 +0,160 +1,11%
29 nov 0,000 14,690 0,000
0,000 0 +0,110 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront