LYXOR SP 500 VIX

BRU:LVX.BL, LU0832435464
+ LYXOR SP 500 VIX op mijn watchlist
1,022 09:04
-0,029 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,982 1,000 0,982
0,982 0 +0,015 +1,47%
03 jan 1,002 0,992 1,000
1,002 2.200 -0,008 -0,82%
06 jan 0,973 0,968 0,967
0,973 356 -0,024 -2,40%
07 jan 0,980 0,985 0,980
0,980 600 +0,016 +1,67%
08 jan 1,001 1,011 1,001
1,012 150.000 +0,026 +2,66%
09 jan 1,020 1,024 1,020
1,020 0 +0,013 +1,33%
10 jan 1,018 1,046 1,018
1,018 0 +0,022 +2,11%
13 jan 1,068 1,064 1,068
1,068 0 +0,018 +1,74%
14 jan 1,026 1,030 1,026
1,026 0 -0,034 -3,20%
15 jan 1,031 0,998 1,031
1,031 0 -0,032 -3,07%
16 jan 0,982 0,984 0,982
0,982 0 -0,014 -1,41%
17 jan 0,982 0,984 0,982
0,982 0 -0,001 -0,07%
20 jan 0,995 0,978 0,980
0,995 700 -0,006 -0,62%
21 jan 0,981 0,972 0,981
0,981 0 -0,006 -0,60%
22 jan 0,970 0,975 0,970
0,977 8.067 +0,003 +0,30%
23 jan 0,977 0,971 0,966
0,977 22.317 -0,004 -0,39%
24 jan 0,969 0,969 0,969
0,969 0 -0,002 -0,15%
27 jan 1,021 1,012 0,992
1,021 1.300 +0,043 +4,44%
28 jan 0,995 0,978 0,995
0,995 0 -0,035 -3,42%
29 jan 0,974 0,978 0,974
0,974 0 +0,000 +0,03%
30 jan 0,963 0,964 0,963
0,963 0 -0,014 -1,47%
31 jan 0,969 0,966 0,969
0,969 0 +0,002 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront