Dodge & Cox Worldwide Funds plc U.S. Stock Fund USD Accumulating

NAV:IE00B520HN47.FONDS.USD, IE00B520HN47
+ Dodge & Cox Worldwide Funds plc U.S. Stock Fund USD Accumulating op mijn watchlist
50,640 00:00
-0,850 (-1,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,750 0,000
0,000 0 -0,190 -0,36%
03 dec 0,000 52,430 0,000
0,000 0 -0,320 -0,61%
04 dec 0,000 52,390 0,000
0,000 0 -0,040 -0,08%
05 dec 0,000 52,120 0,000
0,000 0 -0,270 -0,52%
06 dec 0,000 52,130 0,000
0,000 0 +0,010 +0,02%
09 dec 0,000 51,610 0,000
0,000 0 -0,520 -1,00%
10 dec 0,000 51,540 0,000
0,000 0 -0,070 -0,14%
11 dec 0,000 51,490 0,000
0,000 0 -0,050 -0,10%
12 dec 0,000 51,310 0,000
0,000 0 -0,180 -0,35%
13 dec 0,000 50,970 0,000
0,000 0 -0,340 -0,66%
16 dec 0,000 50,750 0,000
0,000 0 -0,220 -0,43%
17 dec 0,000 50,360 0,000
0,000 0 -0,390 -0,77%
18 dec 0,000 49,150 0,000
0,000 0 -1,210 -2,40%
19 dec 0,000 49,050 0,000
0,000 0 -0,100 -0,20%
20 dec 0,000 49,710 0,000
0,000 0 +0,660 +1,35%
23 dec 0,000 49,890 0,000
0,000 0 +0,180 +0,36%
24 dec 0,000 50,230 0,000
0,000 0 +0,340 +0,68%
30 dec 0,000 49,460 0,000
0,000 0 -0,770 -1,53%
31 dec 0,000 49,540 0,000
0,000 0 +0,080 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront