Dodge & Cox Worldwide Funds plc U.S. Stock Fund USD Accumulating

NAV:IE00B520HN47.FONDS.USD, IE00B520HN47
+ Dodge & Cox Worldwide Funds plc U.S. Stock Fund USD Accumulating op mijn watchlist
49,070 00:00
-2,370 (-4,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 50,210 0,000
0,000 0 +0,220 +0,44%
04 nov 0,000 50,060 0,000
0,000 0 -0,150 -0,30%
05 nov 0,000 50,430 0,000
0,000 0 +0,370 +0,74%
06 nov 0,000 52,250 0,000
0,000 0 +1,820 +3,61%
07 nov 0,000 52,080 0,000
0,000 0 -0,170 -0,33%
08 nov 0,000 52,170 0,000
0,000 0 +0,090 +0,17%
11 nov 0,000 52,760 0,000
0,000 0 +0,590 +1,13%
12 nov 0,000 52,360 0,000
0,000 0 -0,400 -0,76%
13 nov 0,000 52,380 0,000
0,000 0 +0,020 +0,04%
14 nov 0,000 51,950 0,000
0,000 0 -0,430 -0,82%
15 nov 0,000 51,540 0,000
0,000 0 -0,410 -0,79%
18 nov 0,000 51,740 0,000
0,000 0 +0,200 +0,39%
19 nov 0,000 51,540 0,000
0,000 0 -0,200 -0,39%
20 nov 0,000 51,730 0,000
0,000 0 +0,190 +0,37%
21 nov 0,000 52,050 0,000
0,000 0 +0,320 +0,62%
22 nov 0,000 52,420 0,000
0,000 0 +0,370 +0,71%
25 nov 0,000 52,660 0,000
0,000 0 +0,240 +0,46%
26 nov 0,000 52,790 0,000
0,000 0 +0,130 +0,25%
27 nov 0,000 52,830 0,000
0,000 0 +0,040 +0,08%
29 nov 0,000 52,940 0,000
0,000 0 +0,110 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront