GAM Star Fund p.l.c. - Emerging Equity Ordinary Acc

NAV:IE00B5VSGF43.FONDNL.EUR, IE00B5VSGF43
+ GAM Star Fund p.l.c. - Emerging Equity Ordinary Acc op mijn watchlist
26,130 00:00
-0,110 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,342 0,000
0,000 0 +0,083 +0,33%
05 feb 0,000 25,277 0,000
0,000 0 -0,065 -0,26%
06 feb 0,000 25,527 0,000
0,000 0 +0,250 +0,99%
07 feb 0,000 25,830 0,000
0,000 0 +0,303 +1,19%
10 feb 0,000 26,038 0,000
0,000 0 +0,209 +0,81%
11 feb 0,000 25,928 0,000
0,000 0 -0,111 -0,43%
12 feb 0,000 26,048 0,000
0,000 0 +0,121 +0,47%
13 feb 0,000 26,008 0,000
0,000 0 -0,040 -0,15%
14 feb 0,000 26,297 0,000
0,000 0 +0,289 +1,11%
17 feb 0,000 26,405 0,000
0,000 0 +0,108 +0,41%
18 feb 0,000 26,647 0,000
0,000 0 +0,242 +0,92%
19 feb 0,000 26,661 0,000
0,000 0 +0,014 +0,05%
20 feb 0,000 26,369 0,000
0,000 0 -0,292 -1,10%
21 feb 0,000 26,945 0,000
0,000 0 +0,576 +2,19%
24 feb 0,000 26,546 0,000
0,000 0 -0,400 -1,48%
25 feb 0,000 26,153 0,000
0,000 0 -0,393 -1,48%
26 feb 0,000 26,485 0,000
0,000 0 +0,333 +1,27%
27 feb 0,000 26,507 0,000
0,000 0 +0,021 +0,08%
28 feb 0,000 25,868 0,000
0,000 0 -0,639 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront