GAM Star Fund p.l.c. - Emerging Equity Ordinary Acc

NAV:IE00B5VSGF43.FONDNL.EUR, IE00B5VSGF43
+ GAM Star Fund p.l.c. - Emerging Equity Ordinary Acc op mijn watchlist
26,054 00:00
+0,017 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 24,981 0,000
0,000 0 +0,151 +0,61%
05 nov 0,000 25,232 0,000
0,000 0 +0,252 +1,01%
07 nov 0,000 25,404 0,000
0,000 0 +0,172 +0,68%
08 nov 0,000 25,349 0,000
0,000 0 -0,055 -0,22%
11 nov 0,000 25,332 0,000
0,000 0 -0,017 -0,07%
12 nov 0,000 24,952 0,000
0,000 0 -0,380 -1,50%
13 nov 0,000 24,796 0,000
0,000 0 -0,156 -0,63%
14 nov 0,000 24,564 0,000
0,000 0 -0,232 -0,94%
15 nov 0,000 24,669 0,000
0,000 0 +0,105 +0,43%
18 nov 0,000 24,671 0,000
0,000 0 +0,002 +0,01%
19 nov 0,000 24,758 0,000
0,000 0 +0,087 +0,35%
20 nov 0,000 25,001 0,000
0,000 0 +0,243 +0,98%
21 nov 0,000 24,930 0,000
0,000 0 -0,071 -0,28%
22 nov 0,000 25,040 0,000
0,000 0 +0,110 +0,44%
25 nov 0,000 24,898 0,000
0,000 0 -0,142 -0,57%
26 nov 0,000 24,883 0,000
0,000 0 -0,015 -0,06%
27 nov 0,000 24,751 0,000
0,000 0 -0,132 -0,53%
28 nov 0,000 24,532 0,000
0,000 0 -0,219 -0,88%
29 nov 0,000 24,560 0,000
0,000 0 +0,028 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront