MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDNL.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.844,240 00:00
+8,580 (+0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.910,740 0,000
0,000 0 -14,980 -0,78%
04 nov 0,000 1.924,400 0,000
0,000 0 +13,660 +0,71%
05 nov 0,000 1.942,020 0,000
0,000 0 +17,620 +0,92%
07 nov 0,000 1.924,320 0,000
0,000 0 -17,700 -0,91%
08 nov 0,000 1.944,730 0,000
0,000 0 +20,410 +1,06%
11 nov 0,000 1.937,250 0,000
0,000 0 -7,480 -0,38%
12 nov 0,000 1.913,130 0,000
0,000 0 -24,120 -1,25%
13 nov 0,000 1.912,930 0,000
0,000 0 -0,200 -0,01%
14 nov 0,000 1.900,330 0,000
0,000 0 -12,600 -0,66%
15 nov 0,000 1.904,050 0,000
0,000 0 +3,720 +0,20%
18 nov 0,000 1.909,060 0,000
0,000 0 +5,010 +0,26%
19 nov 0,000 1.923,230 0,000
0,000 0 +14,170 +0,74%
20 nov 0,000 1.911,850 0,000
0,000 0 -11,380 -0,59%
21 nov 0,000 1.920,270 0,000
0,000 0 +8,420 +0,44%
22 nov 0,000 1.930,800 0,000
0,000 0 +10,530 +0,55%
25 nov 0,000 1.950,890 0,000
0,000 0 +20,090 +1,04%
26 nov 0,000 1.956,740 0,000
0,000 0 +5,850 +0,30%
27 nov 0,000 1.975,170 0,000
0,000 0 +18,430 +0,94%
28 nov 0,000 1.974,880 0,000
0,000 0 -0,290 -0,01%
29 nov 0,000 1.967,520 0,000
0,000 0 -7,360 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront