Pictet - Short Term Emerging Corporate Bonds P USD

NAV:LU1055196213.FONDNL.USD, LU1055196213
+ Pictet - Short Term Emerging Corporate Bonds P USD op mijn watchlist
129,580 00:00
-0,300 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 127,610 127,610 127,610
127,610 0 +0,060 +0,05%
03 dec 127,660 127,660 127,660
127,660 0 +0,050 +0,04%
04 dec 127,700 127,700 127,700
127,700 0 +0,040 +0,03%
05 dec 127,710 127,710 127,710
127,710 0 +0,010 +0,01%
06 dec 127,790 127,790 127,790
127,790 0 +0,080 +0,06%
09 dec 127,860 127,860 127,860
127,860 0 +0,070 +0,05%
10 dec 127,860 127,860 127,860
127,860 0 0,000 0,00%
11 dec 127,930 127,930 127,930
127,930 0 +0,070 +0,05%
12 dec 127,940 127,940 127,940
127,940 0 +0,010 +0,01%
13 dec 127,880 127,880 127,880
127,880 0 -0,060 -0,05%
16 dec 127,880 127,880 127,880
127,880 0 0,000 0,00%
18 dec 127,810 127,810 127,810
127,810 0 -0,070 -0,05%
19 dec 127,570 127,570 127,570
127,570 0 -0,240 -0,19%
20 dec 127,560 127,560 127,560
127,560 0 -0,010 -0,01%
23 dec 127,570 127,570 127,570
127,570 0 +0,010 +0,01%
27 dec 0,000 127,650 0,000
0,000 0 +0,080 +0,06%
31 dec 127,710 127,710 127,710
127,710 0 +0,060 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront