KBI Funds ICAV KBI DEVELOPED EQUITY FUND H EUR

NAV:IE00B589V552.FONDNL.EUR, IE00B589V552
+ KBI Funds ICAV KBI DEVELOPED EQUITY FUND H EUR op mijn watchlist
29,256 00:00
+0,204 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,373 0,000
0,000 0 -0,055 -0,18%
05 feb 0,000 31,452 0,000
0,000 0 +0,079 +0,25%
06 feb 0,000 31,445 0,000
0,000 0 -0,007 -0,02%
07 feb 0,000 31,296 0,000
0,000 0 -0,149 -0,47%
10 feb 0,000 31,473 0,000
0,000 0 +0,177 +0,57%
11 feb 0,000 31,434 0,000
0,000 0 -0,039 -0,12%
12 feb 0,000 31,189 0,000
0,000 0 -0,245 -0,78%
13 feb 0,000 31,390 0,000
0,000 0 +0,201 +0,64%
14 feb 0,000 31,261 0,000
0,000 0 -0,129 -0,41%
18 feb 0,000 31,633 0,000
0,000 0 +0,372 +1,19%
19 feb 0,000 31,810 0,000
0,000 0 +0,177 +0,56%
20 feb 0,000 31,645 0,000
0,000 0 -0,165 -0,52%
21 feb 0,000 31,352 0,000
0,000 0 -0,293 -0,93%
24 feb 0,000 31,289 0,000
0,000 0 -0,063 -0,20%
25 feb 0,000 31,272 0,000
0,000 0 -0,017 -0,05%
26 feb 0,000 31,163 0,000
0,000 0 -0,109 -0,35%
27 feb 0,000 30,994 0,000
0,000 0 -0,169 -0,54%
28 feb 0,000 31,099 0,000
0,000 0 +0,105 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront