Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,999 00:00
+0,059 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,716 6,716 6,716
6,716 0 -0,069 -1,02%
04 feb 6,707 6,707 6,707
6,707 0 -0,008 -0,13%
05 feb 6,710 6,710 6,710
6,710 0 +0,003 +0,04%
06 feb 6,784 6,784 6,784
6,784 0 +0,074 +1,10%
07 feb 6,792 6,792 6,792
6,792 0 +0,008 +0,12%
10 feb 6,723 6,723 6,723
6,723 0 -0,069 -1,01%
11 feb 6,778 6,778 6,778
6,778 0 +0,055 +0,81%
12 feb 6,724 6,724 6,724
6,724 0 -0,054 -0,80%
13 feb 6,684 6,684 6,684
6,684 0 -0,040 -0,59%
14 feb 6,682 6,682 6,682
6,682 0 -0,002 -0,03%
17 feb 6,669 6,669 6,669
6,669 0 -0,014 -0,20%
18 feb 6,669 6,669 6,669
6,669 0 +0,000 +0,01%
19 feb 6,683 6,683 6,683
6,683 0 +0,014 +0,21%
20 feb 6,687 6,687 6,687
6,687 0 +0,003 +0,05%
21 feb 6,640 6,640 6,640
6,640 0 -0,047 -0,70%
24 feb 6,536 6,536 6,536
6,536 0 -0,104 -1,57%
25 feb 6,436 6,436 6,436
6,436 0 -0,099 -1,52%
26 feb 6,380 6,380 6,380
6,380 0 -0,056 -0,88%
27 feb 6,441 6,441 6,441
6,441 0 +0,061 +0,96%
28 feb 6,320 6,320 6,320
6,320 0 -0,122 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront