Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR

NAV:IE00B3NFBQ59.FONDNL.EUR, IE00B3NFBQ59
+ Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR op mijn watchlist
4,758 00:00
+0,008 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 4,831 4,831 4,831
4,831 0 -0,009 -0,19%
05 feb 4,834 4,834 4,834
4,834 0 +0,002 +0,05%
06 feb 4,874 4,874 4,874
4,874 0 +0,040 +0,83%
07 feb 4,906 4,906 4,906
4,906 0 +0,032 +0,66%
10 feb 4,926 4,926 4,926
4,926 0 +0,019 +0,39%
11 feb 4,913 4,913 4,913
4,913 0 -0,012 -0,25%
12 feb 4,916 4,916 4,916
4,916 0 +0,003 +0,05%
13 feb 4,899 4,899 4,899
4,899 0 -0,017 -0,35%
14 feb 4,922 4,922 4,922
4,922 0 +0,023 +0,47%
17 feb 4,951 4,951 4,951
4,951 0 +0,030 +0,60%
18 feb 4,988 4,988 4,988
4,988 0 +0,037 +0,75%
19 feb 5,002 5,002 5,002
5,002 0 +0,014 +0,28%
20 feb 4,969 4,969 4,969
4,969 0 -0,033 -0,66%
21 feb 5,026 5,026 5,026
5,026 0 +0,058 +1,16%
24 feb 4,981 4,981 4,981
4,981 0 -0,045 -0,90%
25 feb 4,897 4,897 4,897
4,897 0 -0,084 -1,69%
26 feb 4,932 4,932 4,932
4,932 0 +0,036 +0,73%
27 feb 4,922 4,922 4,922
4,922 0 -0,011 -0,21%
28 feb 4,850 4,850 4,850
4,850 0 -0,072 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront