Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc

NAV:IE0005264431.FONDNL.USD, IE0005264431
+ Jupiter Asset Management Series PLC Jupiter Pacific Equity Fund A USD Acc op mijn watchlist
5,064 00:00
-0,082 (-1,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,428 5,428 5,428
5,428 0 -0,010 -0,19%
04 nov 5,460 5,460 5,460
5,460 0 +0,032 +0,58%
05 nov 5,458 5,458 5,458
5,458 0 -0,002 -0,03%
06 nov 5,445 5,445 5,445
5,445 0 -0,014 -0,25%
08 nov 5,503 5,503 5,503
5,503 0 +0,058 +1,07%
11 nov 5,477 5,477 5,477
5,477 0 -0,025 -0,46%
12 nov 5,376 5,376 5,376
5,376 0 -0,101 -1,85%
13 nov 5,334 5,334 5,334
5,334 0 -0,042 -0,77%
14 nov 5,287 5,287 5,287
5,287 0 -0,047 -0,88%
15 nov 5,322 5,322 5,322
5,322 0 +0,035 +0,65%
18 nov 5,295 5,295 5,295
5,295 0 -0,026 -0,49%
19 nov 5,365 5,365 5,365
5,365 0 +0,069 +1,30%
20 nov 5,349 5,349 5,349
5,349 0 -0,016 -0,30%
21 nov 5,329 5,329 5,329
5,329 0 -0,020 -0,37%
22 nov 5,393 5,393 5,393
5,393 0 +0,064 +1,20%
25 nov 5,423 5,423 5,423
5,423 0 +0,030 +0,55%
26 nov 5,360 5,360 5,360
5,360 0 -0,063 -1,16%
27 nov 5,331 5,331 5,331
5,331 0 -0,029 -0,54%
28 nov 5,335 5,335 5,335
5,335 0 +0,004 +0,08%
29 nov 5,335 5,335 5,335
5,335 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront