Comgest Growth plc - Comgest Growth Asia USD

NAV:IE00BQ3D6V05.FONDNL.USD, IE00BQ3D6V05
+ Comgest Growth plc - Comgest Growth Asia USD op mijn watchlist
61,010 00:00
+0,030 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 60,370 0,000
0,000 0 -0,750 -1,23%
05 feb 0,000 60,830 0,000
0,000 0 +0,460 +0,76%
06 feb 0,000 61,350 0,000
0,000 0 +0,520 +0,85%
07 feb 0,000 61,390 0,000
0,000 0 +0,040 +0,07%
10 feb 0,000 61,190 0,000
0,000 0 -0,200 -0,33%
11 feb 0,000 60,820 0,000
0,000 0 -0,370 -0,60%
12 feb 0,000 60,700 0,000
0,000 0 -0,120 -0,20%
13 feb 0,000 60,990 0,000
0,000 0 +0,290 +0,48%
14 feb 0,000 61,590 0,000
0,000 0 +0,600 +0,98%
17 feb 0,000 62,680 0,000
0,000 0 +1,090 +1,77%
18 feb 0,000 62,570 0,000
0,000 0 -0,110 -0,18%
19 feb 0,000 62,520 0,000
0,000 0 -0,050 -0,08%
20 feb 0,000 62,280 0,000
0,000 0 -0,240 -0,38%
21 feb 0,000 62,590 0,000
0,000 0 +0,310 +0,50%
24 feb 0,000 62,510 0,000
0,000 0 -0,080 -0,13%
25 feb 0,000 61,450 0,000
0,000 0 -1,060 -1,70%
26 feb 0,000 61,660 0,000
0,000 0 +0,210 +0,34%
27 feb 0,000 61,650 0,000
0,000 0 -0,010 -0,02%
28 feb 0,000 60,260 0,000
0,000 0 -1,390 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront