Comgest Growth plc - Comgest Growth Asia USD

NAV:IE00BQ3D6V05.FONDNL.USD, IE00BQ3D6V05
+ Comgest Growth plc - Comgest Growth Asia USD op mijn watchlist
60,880 00:00
-0,220 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 59,680 0,000
0,000 0 -1,150 -1,89%
04 nov 0,000 60,140 0,000
0,000 0 +0,460 +0,77%
05 nov 0,000 60,650 0,000
0,000 0 +0,510 +0,85%
07 nov 0,000 61,380 0,000
0,000 0 +0,730 +1,20%
08 nov 0,000 61,650 0,000
0,000 0 +0,270 +0,44%
11 nov 0,000 61,320 0,000
0,000 0 -0,330 -0,54%
12 nov 0,000 60,360 0,000
0,000 0 -0,960 -1,57%
13 nov 0,000 59,550 0,000
0,000 0 -0,810 -1,34%
14 nov 0,000 59,170 0,000
0,000 0 -0,380 -0,64%
15 nov 0,000 59,630 0,000
0,000 0 +0,460 +0,78%
18 nov 0,000 59,410 0,000
0,000 0 -0,220 -0,37%
19 nov 0,000 59,840 0,000
0,000 0 +0,430 +0,72%
20 nov 0,000 59,470 0,000
0,000 0 -0,370 -0,62%
21 nov 0,000 59,450 0,000
0,000 0 -0,020 -0,03%
22 nov 0,000 59,430 0,000
0,000 0 -0,020 -0,03%
25 nov 0,000 60,200 0,000
0,000 0 +0,770 +1,30%
26 nov 0,000 60,000 0,000
0,000 0 -0,200 -0,33%
27 nov 0,000 60,530 0,000
0,000 0 +0,530 +0,88%
28 nov 0,000 60,320 0,000
0,000 0 -0,210 -0,35%
29 nov 0,000 60,500 0,000
0,000 0 +0,180 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront