UBS (Lux) Bond Sicav Global Corporates (USD) U-X-dist

NAV:LU0390871035.FONDNL.USD, LU0390871035
+ UBS (Lux) Bond Sicav Global Corporates (USD) U-X-dist op mijn watchlist
11.493,500 00:00
+12,540 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11.359,870 0,000
0,000 0 +16,810 +0,15%
03 dec 0,000 11.346,260 0,000
0,000 0 -13,610 -0,12%
04 dec 0,000 11.382,380 0,000
0,000 0 +36,120 +0,32%
05 dec 0,000 11.383,090 0,000
0,000 0 +0,710 +0,01%
06 dec 0,000 11.401,040 0,000
0,000 0 +17,950 +0,16%
09 dec 0,000 11.391,720 0,000
0,000 0 -9,320 -0,08%
10 dec 0,000 11.385,090 0,000
0,000 0 -6,630 -0,06%
11 dec 0,000 11.371,150 0,000
0,000 0 -13,940 -0,12%
12 dec 0,000 11.334,780 0,000
0,000 0 -36,370 -0,32%
13 dec 0,000 11.298,540 0,000
0,000 0 -36,240 -0,32%
16 dec 0,000 11.304,060 0,000
0,000 0 +5,520 +0,05%
17 dec 0,000 11.304,650 0,000
0,000 0 +0,590 +0,01%
18 dec 0,000 11.255,230 0,000
0,000 0 -49,420 -0,44%
19 dec 0,000 11.204,300 0,000
0,000 0 -50,930 -0,45%
20 dec 0,000 11.222,660 0,000
0,000 0 +18,360 +0,16%
23 dec 0,000 11.196,880 0,000
0,000 0 -25,780 -0,23%
24 dec 0,000 11.204,930 0,000
0,000 0 +8,050 +0,07%
27 dec 0,000 11.194,980 0,000
0,000 0 -9,950 -0,09%
30 dec 0,000 11.233,530 0,000
0,000 0 +38,550 +0,34%
31 dec 0,000 11.218,690 0,000
0,000 0 -14,840 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront