Liontrust Global Funds plc Liontrust GF UK Growth Fund GBP C1 (R)

NAV:IE00BP4KB181.FONDNL.GBP, IE00BP4KB181
+ Liontrust Global Funds plc Liontrust GF UK Growth Fund GBP C1 (R) op mijn watchlist
13,599 00:00
+0,004 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,166 13,166 13,166
13,166 0 +0,045 +0,34%
03 jan 13,196 13,196 13,196
13,196 0 +0,030 +0,23%
06 jan 13,207 13,207 13,207
13,207 0 +0,011 +0,08%
07 jan 13,187 13,187 13,187
13,187 0 -0,019 -0,15%
08 jan 13,152 13,152 13,152
13,152 0 -0,036 -0,27%
09 jan 13,231 13,231 13,231
13,231 0 +0,080 +0,61%
10 jan 13,216 13,216 13,216
13,216 0 -0,015 -0,11%
13 jan 13,081 13,081 13,081
13,081 0 -0,135 -1,02%
14 jan 13,050 13,050 13,050
13,050 0 -0,031 -0,24%
15 jan 13,100 13,100 13,100
13,100 0 +0,049 +0,38%
16 jan 13,243 13,243 13,243
13,243 0 +0,143 +1,09%
17 jan 13,475 13,475 13,475
13,475 0 +0,232 +1,75%
20 jan 13,461 13,461 13,461
13,461 0 -0,014 -0,10%
21 jan 13,457 13,457 13,457
13,457 0 -0,004 -0,03%
22 jan 13,557 13,557 13,557
13,557 0 +0,100 +0,74%
23 jan 13,539 13,539 13,539
13,539 0 -0,018 -0,13%
24 jan 13,509 13,509 13,509
13,509 0 -0,029 -0,22%
27 jan 13,428 13,428 13,428
13,428 0 -0,081 -0,60%
28 jan 13,619 13,619 13,619
13,619 0 +0,191 +1,42%
29 jan 13,632 13,632 13,632
13,632 0 +0,013 +0,10%
30 jan 13,652 13,652 13,652
13,652 0 +0,020 +0,14%
31 jan 13,784 13,784 13,784
13,784 0 +0,132 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront