Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc

NAV:IE00BFWH6509.FONDNL.USD, IE00BFWH6509
+ Jupiter Asset Management Series PLC Jupiter UK Alpha Fund (IRL) A USD Acc op mijn watchlist
12,122 00:00
+0,103 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 11,610 11,610 11,610
11,610 0 -0,156 -1,33%
05 feb 11,777 11,777 11,777
11,777 0 +0,166 +1,43%
06 feb 11,840 11,840 11,840
11,840 0 +0,064 +0,54%
07 feb 11,843 11,843 11,843
11,843 0 +0,002 +0,02%
10 feb 11,882 11,882 11,882
11,882 0 +0,039 +0,33%
11 feb 11,784 11,784 11,784
11,784 0 -0,097 -0,82%
12 feb 11,880 11,880 11,880
11,880 0 +0,096 +0,82%
13 feb 11,878 11,878 11,878
11,878 0 -0,003 -0,02%
14 feb 12,046 12,046 12,046
12,046 0 +0,168 +1,42%
17 feb 12,049 12,049 12,049
12,049 0 +0,003 +0,03%
18 feb 12,064 12,064 12,064
12,064 0 +0,015 +0,13%
19 feb 11,922 11,922 11,922
11,922 0 -0,142 -1,18%
20 feb 11,986 11,986 11,986
11,986 0 +0,064 +0,54%
21 feb 12,008 12,008 12,008
12,008 0 +0,022 +0,18%
24 feb 11,958 11,958 11,958
11,958 0 -0,050 -0,41%
25 feb 11,980 11,980 11,980
11,980 0 +0,022 +0,18%
26 feb 12,074 12,074 12,074
12,074 0 +0,093 +0,78%
27 feb 12,034 12,034 12,034
12,034 0 -0,040 -0,33%
28 feb 11,947 11,947 11,947
11,947 0 -0,087 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront