DWS Deutsche Global Liquidity Series p.l.c. Deutsche Managed Euro Fund Advisory

NAV:IE0008643250.FONDNL.EUR, IE0008643250
1,000 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
03 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
04 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
05 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
06 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
09 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
10 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
11 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
12 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
13 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
16 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
17 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
18 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
19 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
20 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
23 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
24 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
26 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
27 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
30 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%
31 dec 1,000 1,000 1,000
1,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront