BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C

NAV:IE00BFLQFM89.FONDNL.JPY, IE00BFLQFM89
+ BNY Mellon Global Funds plc BNY Mellon Japan Small Cap Equity Focus Fund JPY C op mijn watchlist
267,795 00:00
-6,246 (-2,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 298,343 298,343 298,343
298,343 0 +0,121 +0,04%
03 dec 300,039 300,039 300,039
300,039 0 +1,696 +0,57%
04 dec 297,624 297,624 297,624
297,624 0 -2,414 -0,80%
05 dec 299,566 299,566 299,566
299,566 0 +1,941 +0,65%
06 dec 297,571 297,571 297,571
297,571 0 -1,995 -0,67%
09 dec 301,085 301,085 301,085
301,085 0 +3,514 +1,18%
10 dec 301,812 301,812 301,812
301,812 0 +0,727 +0,24%
11 dec 300,342 300,342 300,342
300,342 0 -1,469 -0,49%
12 dec 302,479 302,479 302,479
302,479 0 +2,137 +0,71%
13 dec 301,490 301,490 301,490
301,490 0 -0,988 -0,33%
16 dec 300,592 300,592 300,592
300,592 0 -0,898 -0,30%
17 dec 299,654 299,654 299,654
299,654 0 -0,938 -0,31%
18 dec 297,892 297,892 297,892
297,892 0 -1,762 -0,59%
19 dec 297,763 297,763 297,763
297,763 0 -0,129 -0,04%
20 dec 296,006 296,006 296,006
296,006 0 -1,757 -0,59%
23 dec 298,224 298,224 298,224
298,224 0 +2,218 +0,75%
24 dec 298,416 298,416 298,416
298,416 0 +0,192 +0,06%
27 dec 302,415 302,415 302,415
302,415 0 +3,999 +1,34%
30 dec 301,895 301,895 301,895
301,895 0 -0,519 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront