MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.476,390 00:00
-9,570 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.335,180 0,000
0,000 0 +19,070 +0,82%
04 nov 0,000 2.325,890 0,000
0,000 0 -9,290 -0,40%
05 nov 0,000 2.334,990 0,000
0,000 0 +9,100 +0,39%
07 nov 0,000 2.334,220 0,000
0,000 0 -0,770 -0,03%
08 nov 0,000 2.313,720 0,000
0,000 0 -20,500 -0,88%
11 nov 0,000 2.336,400 0,000
0,000 0 +22,680 +0,98%
12 nov 0,000 2.283,230 0,000
0,000 0 -53,170 -2,28%
13 nov 0,000 2.278,470 0,000
0,000 0 -4,760 -0,21%
14 nov 0,000 2.313,060 0,000
0,000 0 +34,590 +1,52%
15 nov 0,000 2.300,730 0,000
0,000 0 -12,330 -0,53%
18 nov 0,000 2.299,550 0,000
0,000 0 -1,180 -0,05%
19 nov 0,000 2.278,840 0,000
0,000 0 -20,710 -0,90%
20 nov 0,000 2.271,060 0,000
0,000 0 -7,780 -0,34%
21 nov 0,000 2.278,960 0,000
0,000 0 +7,900 +0,35%
22 nov 0,000 2.295,570 0,000
0,000 0 +16,610 +0,73%
25 nov 0,000 2.301,970 0,000
0,000 0 +6,400 +0,28%
26 nov 0,000 2.282,080 0,000
0,000 0 -19,890 -0,86%
27 nov 0,000 2.272,840 0,000
0,000 0 -9,240 -0,40%
28 nov 0,000 2.282,850 0,000
0,000 0 +10,010 +0,44%
29 nov 0,000 2.296,560 0,000
0,000 0 +13,710 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront