MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.397,380 00:00
-79,010 (-3,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.386,280 0,000
0,000 0 +0,030 +0,00%
03 sep 0,000 2.361,150 0,000
0,000 0 -25,130 -1,05%
04 sep 0,000 2.337,300 0,000
0,000 0 -23,850 -1,01%
05 sep 0,000 2.328,470 0,000
0,000 0 -8,830 -0,38%
06 sep 0,000 2.300,030 0,000
0,000 0 -28,440 -1,22%
09 sep 0,000 2.319,220 0,000
0,000 0 +19,190 +0,83%
10 sep 0,000 2.302,580 0,000
0,000 0 -16,640 -0,72%
11 sep 0,000 2.301,300 0,000
0,000 0 -1,280 -0,06%
12 sep 0,000 2.318,520 0,000
0,000 0 +17,220 +0,75%
13 sep 0,000 2.333,910 0,000
0,000 0 +15,390 +0,66%
16 sep 0,000 2.329,400 0,000
0,000 0 -4,510 -0,19%
17 sep 0,000 2.347,610 0,000
0,000 0 +18,210 +0,78%
18 sep 0,000 2.340,640 0,000
0,000 0 -6,970 -0,30%
19 sep 0,000 2.382,320 0,000
0,000 0 +41,680 +1,78%
20 sep 0,000 2.348,180 0,000
0,000 0 -34,140 -1,43%
23 sep 0,000 2.348,360 0,000
0,000 0 +0,180 +0,01%
24 sep 0,000 2.365,000 0,000
0,000 0 +16,640 +0,71%
25 sep 0,000 2.362,270 0,000
0,000 0 -2,730 -0,12%
26 sep 0,000 2.407,680 0,000
0,000 0 +45,410 +1,92%
27 sep 0,000 2.428,140 0,000
0,000 0 +20,460 +0,85%
30 sep 0,000 2.396,900 0,000
0,000 0 -31,240 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront