Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
+ Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR op mijn watchlist
5,468 00:00
+0,067 (+1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,634 5,634 5,634
5,634 0 +0,019 +0,33%
03 jan 5,654 5,654 5,654
5,654 0 +0,020 +0,35%
06 jan 5,656 5,656 5,656
5,656 0 +0,002 +0,03%
07 jan 5,695 5,695 5,695
5,695 0 +0,039 +0,70%
08 jan 5,700 5,700 5,700
5,700 0 +0,005 +0,08%
09 jan 5,708 5,708 5,708
5,708 0 +0,008 +0,13%
10 jan 5,703 5,703 5,703
5,703 0 -0,005 -0,08%
13 jan 5,667 5,667 5,667
5,667 0 -0,036 -0,64%
14 jan 5,651 5,651 5,651
5,651 0 -0,015 -0,27%
15 jan 5,635 5,635 5,635
5,635 0 -0,016 -0,29%
16 jan 5,730 5,730 5,730
5,730 0 +0,095 +1,68%
17 jan 5,731 5,731 5,731
5,731 0 +0,001 +0,02%
20 jan 5,761 5,761 5,761
5,761 0 +0,030 +0,53%
21 jan 5,748 5,748 5,748
5,748 0 -0,013 -0,23%
22 jan 5,767 5,767 5,767
5,767 0 +0,019 +0,33%
23 jan 5,812 5,812 5,812
5,812 0 +0,045 +0,78%
24 jan 5,805 5,805 5,805
5,805 0 -0,007 -0,13%
27 jan 5,630 5,630 5,630
5,630 0 -0,175 -3,02%
28 jan 5,747 5,747 5,747
5,747 0 +0,117 +2,08%
29 jan 5,804 5,804 5,804
5,804 0 +0,057 +0,99%
30 jan 5,805 5,805 5,805
5,805 0 +0,001 +0,02%
31 jan 5,848 5,848 5,848
5,848 0 +0,043 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront