Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
+ Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR op mijn watchlist
5,278 00:00
-0,139 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,714 5,714 5,714
5,714 0 +0,053 +0,93%
03 dec 5,738 5,738 5,738
5,738 0 +0,024 +0,42%
04 dec 5,741 5,741 5,741
5,741 0 +0,003 +0,05%
05 dec 5,752 5,752 5,752
5,752 0 +0,011 +0,19%
06 dec 5,724 5,724 5,724
5,724 0 -0,028 -0,49%
09 dec 5,748 5,748 5,748
5,748 0 +0,024 +0,41%
10 dec 5,721 5,721 5,721
5,721 0 -0,027 -0,47%
11 dec 5,703 5,703 5,703
5,703 0 -0,018 -0,31%
12 dec 5,753 5,753 5,753
5,753 0 +0,050 +0,87%
13 dec 5,716 5,716 5,716
5,716 0 -0,037 -0,64%
16 dec 5,725 5,725 5,725
5,725 0 +0,009 +0,16%
17 dec 5,737 5,737 5,737
5,737 0 +0,012 +0,20%
18 dec 5,710 5,710 5,710
5,710 0 -0,027 -0,47%
19 dec 5,595 5,595 5,595
5,595 0 -0,115 -2,01%
20 dec 5,564 5,564 5,564
5,564 0 -0,032 -0,57%
23 dec 5,627 5,627 5,627
5,627 0 +0,064 +1,15%
24 dec 5,663 5,663 5,663
5,663 0 +0,035 +0,63%
30 dec 5,643 5,643 5,643
5,643 0 -0,020 -0,35%
31 dec 5,616 5,616 5,616
5,616 0 -0,027 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront