Dimensional Funds Plc World Allocation 60/40 Fund GBP

NAV:IE00B416SD35.FONDS.GBP, IE00B416SD35
+ Dimensional Funds Plc World Allocation 60/40 Fund GBP op mijn watchlist
25,520 00:00
-0,090 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 25,850 0,000
0,000 0 -0,320 -1,22%
04 mrt 0,000 25,610 0,000
0,000 0 -0,240 -0,93%
05 mrt 0,000 25,710 0,000
0,000 0 +0,100 +0,39%
06 mrt 0,000 25,570 0,000
0,000 0 -0,140 -0,54%
07 mrt 0,000 25,630 0,000
0,000 0 +0,060 +0,23%
10 mrt 25,360 25,360 25,360
25,360 0 -0,270 -1,05%
12 mrt 25,210 25,210 25,210
25,210 0 -0,150 -0,59%
13 mrt 25,080 25,080 25,080
25,080 0 -0,130 -0,52%
14 mrt 25,390 25,390 25,390
25,390 0 +0,310 +1,24%
17 mrt 25,490 25,490 25,490
25,490 0 +0,100 +0,39%
18 mrt 25,410 25,410 25,410
25,410 0 -0,080 -0,31%
19 mrt 25,530 25,530 25,530
25,530 0 +0,120 +0,47%
20 mrt 25,500 25,500 25,500
25,500 0 -0,030 -0,12%
21 mrt 0,000 25,500 0,000
0,000 0 0,000 0,00%
24 mrt 25,680 25,680 25,680
25,680 0 +0,180 +0,71%
25 mrt 25,660 25,660 25,660
25,660 0 -0,020 -0,08%
26 mrt 25,610 25,610 25,610
25,610 0 -0,050 -0,19%
27 mrt 25,520 25,520 25,520
25,520 0 -0,090 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront