Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
+ Federated Hermes Investment Funds plc US SMID Equity Fund R EUR op mijn watchlist
6,957 00:00
-0,036 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,816 7,816 7,816
7,816 0 +0,060 +0,78%
03 jan 7,805 7,805 7,805
7,805 0 -0,010 -0,13%
06 jan 7,819 7,819 7,819
7,819 0 +0,013 +0,17%
07 jan 7,860 7,860 7,860
7,860 0 +0,042 +0,53%
08 jan 7,894 7,894 7,894
7,894 0 +0,034 +0,44%
09 jan 7,908 7,908 7,908
7,908 0 +0,014 +0,17%
10 jan 7,906 7,906 7,906
7,906 0 -0,002 -0,02%
13 jan 7,861 7,861 7,861
7,861 0 -0,045 -0,57%
14 jan 7,884 7,884 7,884
7,884 0 +0,023 +0,29%
15 jan 7,960 7,960 7,960
7,960 0 +0,076 +0,97%
16 jan 8,070 8,070 8,070
8,070 0 +0,109 +1,37%
17 jan 8,105 8,105 8,105
8,105 0 +0,035 +0,44%
20 jan 8,130 8,130 8,130
8,130 0 +0,024 +0,30%
21 jan 8,107 8,107 8,107
8,107 0 -0,022 -0,27%
22 jan 8,160 8,160 8,160
8,160 0 +0,052 +0,64%
23 jan 8,157 8,157 8,157
8,157 0 -0,002 -0,03%
24 jan 8,112 8,112 8,112
8,112 0 -0,045 -0,56%
27 jan 7,957 7,957 7,957
7,957 0 -0,155 -1,91%
28 jan 8,097 8,097 8,097
8,097 0 +0,140 +1,76%
29 jan 8,112 8,112 8,112
8,112 0 +0,015 +0,19%
30 jan 8,080 8,080 8,080
8,080 0 -0,033 -0,40%
31 jan 8,172 8,172 8,172
8,172 0 +0,092 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront