Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E

NAV:IE00B3PPN902.FONDNL.USD, IE00B3PPN902
+ Brookfield Investment Funds (UCITS) p.l.c Brookfield Global Listed Real Estate UCITS Fund E op mijn watchlist
37,660 00:00
-0,110 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,070 0,000
0,000 0 -0,090 -0,24%
03 jan 0,000 37,480 0,000
0,000 0 +0,410 +1,11%
06 jan 0,000 37,140 0,000
0,000 0 -0,340 -0,91%
07 jan 0,000 36,930 0,000
0,000 0 -0,210 -0,57%
08 jan 0,000 36,850 0,000
0,000 0 -0,080 -0,22%
10 jan 0,000 36,080 0,000
0,000 0 -0,770 -2,09%
13 jan 0,000 36,200 0,000
0,000 0 +0,120 +0,33%
14 jan 0,000 36,450 0,000
0,000 0 +0,250 +0,69%
15 jan 0,000 36,730 0,000
0,000 0 +0,280 +0,77%
17 jan 0,000 37,240 0,000
0,000 0 +0,510 +1,39%
21 jan 0,000 37,820 0,000
0,000 0 +0,580 +1,56%
22 jan 0,000 37,300 0,000
0,000 0 -0,520 -1,37%
27 jan 0,000 38,070 0,000
0,000 0 +0,770 +2,06%
28 jan 0,000 37,910 0,000
0,000 0 -0,160 -0,42%
29 jan 0,000 37,530 0,000
0,000 0 -0,380 -1,00%
30 jan 0,000 37,980 0,000
0,000 0 +0,450 +1,20%
31 jan 0,000 37,870 0,000
0,000 0 -0,110 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront