Wellington Management Funds (Ireland) PLC Wellington Emerging Local Debt Advanced Beta Fund USD SB A

NAV:IE00BYM1C461.FONDNL.USD, IE00BYM1C461
+ Wellington Management Funds (Ireland) PLC Wellington Emerging Local Debt Advanced Beta Fund USD SB A op mijn watchlist
17,073 00:00
-0,041 (-0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,602 0,000
0,000 0 -0,042 -0,25%
04 nov 0,000 16,648 0,000
0,000 0 +0,046 +0,28%
05 nov 0,000 16,611 0,000
0,000 0 -0,037 -0,22%
06 nov 0,000 16,692 0,000
0,000 0 +0,082 +0,49%
07 nov 0,000 16,756 0,000
0,000 0 +0,064 +0,38%
08 nov 0,000 16,745 0,000
0,000 0 -0,011 -0,07%
12 nov 0,000 16,690 0,000
0,000 0 -0,055 -0,33%
13 nov 0,000 16,715 0,000
0,000 0 +0,025 +0,15%
14 nov 0,000 16,737 0,000
0,000 0 +0,021 +0,13%
15 nov 0,000 16,762 0,000
0,000 0 +0,026 +0,15%
18 nov 0,000 16,807 0,000
0,000 0 +0,045 +0,27%
19 nov 0,000 16,766 0,000
0,000 0 -0,041 -0,25%
20 nov 0,000 16,831 0,000
0,000 0 +0,066 +0,39%
21 nov 0,000 16,805 0,000
0,000 0 -0,026 -0,16%
22 nov 0,000 16,835 0,000
0,000 0 +0,030 +0,18%
25 nov 0,000 16,873 0,000
0,000 0 +0,038 +0,23%
26 nov 0,000 16,843 0,000
0,000 0 -0,030 -0,18%
27 nov 0,000 16,715 0,000
0,000 0 -0,128 -0,76%
29 nov 0,000 16,716 0,000
0,000 0 +0,001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront