Nomura Funds Ireland plc India Equity Fund A EUR

NAV:IE00B3SHDY84.FONDNL.EUR, IE00B3SHDY84
458,639 00:00
-4,384 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 480,280 480,280 480,280
480,280 0 +0,836 +0,17%
05 feb 475,265 475,265 475,265
475,265 0 -5,015 -1,04%
06 feb 473,457 473,457 473,457
473,457 0 -1,809 -0,38%
07 feb 472,634 472,634 472,634
472,634 0 -0,823 -0,17%
10 feb 469,272 469,272 469,272
469,272 0 -3,362 -0,71%
11 feb 464,501 464,501 464,501
464,501 0 -4,772 -1,02%
12 feb 462,145 462,145 462,145
462,145 0 -2,356 -0,51%
13 feb 461,410 461,410 461,410
461,410 0 -0,735 -0,16%
14 feb 448,170 448,170 448,170
448,170 0 -13,240 -2,87%
17 feb 448,848 448,848 448,848
448,848 0 +0,678 +0,15%
18 feb 445,564 445,564 445,564
445,564 0 -3,284 -0,73%
19 feb 453,266 453,266 453,266
453,266 0 +7,702 +1,73%
20 feb 455,146 455,146 455,146
455,146 0 +1,880 +0,41%
21 feb 450,312 450,312 450,312
450,312 0 -4,835 -1,06%
24 feb 446,477 446,477 446,477
446,477 0 -3,835 -0,85%
25 feb 442,252 442,252 442,252
442,252 0 -4,225 -0,95%
27 feb 440,526 440,526 440,526
440,526 0 -1,726 -0,39%
28 feb 434,543 434,543 434,543
434,543 0 -5,983 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront