J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Small & Mid-Cap Fund B GBP

NAV:IE00B6R63P81.FONDNL.GBP, IE00B6R63P81
+ J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Small & Mid-Cap Fund B GBP op mijn watchlist
2,684 00:00
-0,035 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,000 3,000 3,000
3,000 0 +0,001 +0,03%
03 jan 3,014 3,014 3,014
3,014 0 +0,014 +0,47%
06 jan 2,976 2,976 2,976
2,976 0 -0,038 -1,26%
07 jan 3,004 3,004 3,004
3,004 0 +0,028 +0,94%
08 jan 2,995 2,995 2,995
2,995 0 -0,009 -0,30%
09 jan 2,987 2,987 2,987
2,987 0 -0,008 -0,27%
10 jan 2,934 2,934 2,934
2,934 0 -0,053 -1,77%
13 jan 2,876 2,876 2,876
2,876 0 -0,058 -1,98%
14 jan 2,885 2,885 2,885
2,885 0 +0,009 +0,31%
15 jan 2,866 2,866 2,866
2,866 0 -0,019 -0,66%
16 jan 2,913 2,913 2,913
2,913 0 +0,047 +1,64%
17 jan 2,897 2,897 2,897
2,897 0 -0,016 -0,55%
20 jan 2,946 2,946 2,946
2,946 0 +0,049 +1,69%
21 jan 2,934 2,934 2,934
2,934 0 -0,012 -0,41%
22 jan 2,895 2,895 2,895
2,895 0 -0,039 -1,33%
23 jan 2,906 2,906 2,906
2,906 0 +0,011 +0,38%
24 jan 2,867 2,867 2,867
2,867 0 -0,039 -1,34%
27 jan 2,794 2,794 2,794
2,794 0 -0,073 -2,55%
28 jan 2,810 2,810 2,810
2,810 0 +0,016 +0,57%
29 jan 2,844 2,844 2,844
2,844 0 +0,034 +1,21%
30 jan 2,843 2,843 2,843
2,843 0 -0,001 -0,04%
31 jan 2,886 2,886 2,886
2,886 0 +0,043 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront