J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Small & Mid-Cap Fund B GBP

NAV:IE00B6R63P81.FONDNL.GBP, IE00B6R63P81
+ J O Hambro Capital Management Umbrella Fund plc - Asia ex-Japan Small & Mid-Cap Fund B GBP op mijn watchlist
2,541 00:00
-0,094 (-3,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,923 2,923 2,923
2,923 0 +0,011 +0,38%
03 dec 2,960 2,960 2,960
2,960 0 +0,037 +1,27%
04 dec 2,985 2,985 2,985
2,985 0 +0,025 +0,84%
05 dec 2,976 2,976 2,976
2,976 0 -0,009 -0,30%
06 dec 2,977 2,977 2,977
2,977 0 +0,001 +0,03%
09 dec 2,983 2,983 2,983
2,983 0 +0,006 +0,20%
10 dec 2,998 2,998 2,998
2,998 0 +0,015 +0,50%
11 dec 3,006 3,006 3,006
3,006 0 +0,008 +0,27%
12 dec 3,011 3,011 3,011
3,011 0 +0,005 +0,17%
13 dec 3,022 3,022 3,022
3,022 0 +0,011 +0,37%
16 dec 2,994 2,994 2,994
2,994 0 -0,028 -0,93%
17 dec 2,973 2,973 2,973
2,973 0 -0,021 -0,70%
18 dec 2,990 2,990 2,990
2,990 0 +0,017 +0,57%
19 dec 2,978 2,978 2,978
2,978 0 -0,012 -0,40%
20 dec 2,970 2,970 2,970
2,970 0 -0,008 -0,27%
23 dec 2,971 2,971 2,971
2,971 0 +0,001 +0,03%
24 dec 2,988 2,988 2,988
2,988 0 +0,017 +0,57%
30 dec 2,976 2,976 2,976
2,976 0 -0,012 -0,40%
31 dec 2,999 2,999 2,999
2,999 0 +0,023 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront