Ashmore SICAV - Emerging Markets Frontier Equity Fund Institutional USD Inc

NAV:LU0794787092.FONDNL.USD, LU0794787092
+ Ashmore SICAV - Emerging Markets Frontier Equity Fund Institutional USD Inc op mijn watchlist
230,730 00:00
+0,500 (+0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 227,060 0,000
0,000 0 -0,620 -0,27%
05 nov 0,000 229,000 0,000
0,000 0 +1,940 +0,85%
07 nov 0,000 229,130 0,000
0,000 0 +0,130 +0,06%
08 nov 0,000 228,550 0,000
0,000 0 -0,580 -0,25%
11 nov 0,000 228,740 0,000
0,000 0 +0,190 +0,08%
12 nov 0,000 228,030 0,000
0,000 0 -0,710 -0,31%
13 nov 0,000 228,180 0,000
0,000 0 +0,150 +0,07%
14 nov 0,000 226,490 0,000
0,000 0 -1,690 -0,74%
15 nov 0,000 225,390 0,000
0,000 0 -1,100 -0,49%
18 nov 0,000 225,720 0,000
0,000 0 +0,330 +0,15%
19 nov 0,000 226,250 0,000
0,000 0 +0,530 +0,23%
20 nov 0,000 226,810 0,000
0,000 0 +0,560 +0,25%
21 nov 0,000 227,270 0,000
0,000 0 +0,460 +0,20%
22 nov 0,000 225,720 0,000
0,000 0 -1,550 -0,68%
25 nov 0,000 226,400 0,000
0,000 0 +0,680 +0,30%
26 nov 0,000 226,960 0,000
0,000 0 +0,560 +0,25%
27 nov 0,000 226,550 0,000
0,000 0 -0,410 -0,18%
28 nov 0,000 226,250 0,000
0,000 0 -0,300 -0,13%
29 nov 0,000 226,030 0,000
0,000 0 -0,220 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront