BNY Mellon Global Funds plc BNY Mellon Global High Yield Bond Fund USD C

NAV:IE00B6304C80.FONDNL.USD, IE00B6304C80
1,637 00:00
+0,002 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,611 1,611 1,611
1,611 0 -0,003 -0,16%
04 nov 1,612 1,612 1,612
1,612 0 +0,001 +0,05%
05 nov 1,613 1,613 1,613
1,613 0 +0,001 +0,07%
06 nov 1,613 1,613 1,613
1,613 0 0,000 -0,03%
08 nov 1,618 1,618 1,618
1,618 0 +0,005 +0,33%
12 nov 1,623 1,623 1,623
1,623 0 +0,006 +0,34%
13 nov 1,620 1,620 1,620
1,620 0 -0,003 -0,21%
14 nov 1,621 1,621 1,621
1,621 0 +0,001 +0,04%
15 nov 1,621 1,621 1,621
1,621 0 +0,000 +0,02%
18 nov 1,618 1,618 1,618
1,618 0 -0,003 -0,20%
19 nov 1,619 1,619 1,619
1,619 0 +0,001 +0,08%
20 nov 1,621 1,621 1,621
1,621 0 +0,002 +0,12%
21 nov 1,621 1,621 1,621
1,621 0 0,000 -0,01%
22 nov 1,623 1,623 1,623
1,623 0 +0,002 +0,12%
25 nov 1,624 1,624 1,624
1,624 0 +0,001 +0,05%
26 nov 1,627 1,627 1,627
1,627 0 +0,003 +0,19%
27 nov 1,626 1,626 1,626
1,626 0 -0,001 -0,07%
29 nov 1,627 1,627 1,627
1,627 0 +0,001 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront