PineBridge Global Funds - US Large Cap Research Enhanced Fund A

NAV:IE00B1XK9C88.FONDNL.USD, IE00B1XK9C88
+ PineBridge Global Funds - US Large Cap Research Enhanced Fund A op mijn watchlist
47,511 00:00
-2,507 (-5,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 53,982 0,000
0,000 0 +0,189 +0,35%
03 dec 0,000 54,032 0,000
0,000 0 +0,050 +0,09%
04 dec 0,000 54,324 0,000
0,000 0 +0,292 +0,54%
05 dec 0,000 54,320 0,000
0,000 0 -0,004 -0,01%
06 dec 0,000 54,497 0,000
0,000 0 +0,176 +0,32%
09 dec 0,000 54,020 0,000
0,000 0 -0,476 -0,87%
10 dec 0,000 53,816 0,000
0,000 0 -0,204 -0,38%
11 dec 0,000 54,294 0,000
0,000 0 +0,478 +0,89%
12 dec 0,000 54,065 0,000
0,000 0 -0,229 -0,42%
13 dec 0,000 53,881 0,000
0,000 0 -0,184 -0,34%
16 dec 0,000 54,000 0,000
0,000 0 +0,119 +0,22%
17 dec 0,000 53,741 0,000
0,000 0 -0,259 -0,48%
18 dec 0,000 52,283 0,000
0,000 0 -1,458 -2,71%
19 dec 0,000 52,178 0,000
0,000 0 -0,105 -0,20%
20 dec 0,000 52,766 0,000
0,000 0 +0,588 +1,13%
23 dec 0,000 53,124 0,000
0,000 0 +0,358 +0,68%
24 dec 0,000 53,584 0,000
0,000 0 +0,460 +0,87%
30 dec 0,000 52,486 0,000
0,000 0 -1,099 -2,05%
31 dec 0,000 52,282 0,000
0,000 0 -0,204 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront