Nomura Funds Ireland plc Japan High Conviction Fund A JPY

NAV:IE00BBT38139.FONDNL.JPY, IE00BBT38139
+ Nomura Funds Ireland plc Japan High Conviction Fund A JPY op mijn watchlist
19.564,981 00:00
-532,839 (-2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 21.317,705 21.317,705 21.317,705
21.317,705 0 +109,840 +0,52%
07 jan 21.499,737 21.499,737 21.499,737
21.499,737 0 +182,033 +0,85%
08 jan 21.255,964 21.255,964 21.255,964
21.255,964 0 -243,773 -1,13%
09 jan 21.076,051 21.076,051 21.076,051
21.076,051 0 -179,913 -0,85%
10 jan 20.781,458 20.781,458 20.781,458
20.781,458 0 -294,594 -1,40%
14 jan 20.713,287 20.713,287 20.713,287
20.713,287 0 -68,171 -0,33%
15 jan 20.819,759 20.819,759 20.819,759
20.819,759 0 +106,472 +0,51%
16 jan 20.705,153 20.705,153 20.705,153
20.705,153 0 -114,606 -0,55%
17 jan 20.852,584 20.852,584 20.852,584
20.852,584 0 +147,431 +0,71%
20 jan 21.135,297 21.135,297 21.135,297
21.135,297 0 +282,713 +1,36%
21 jan 21.115,666 21.115,666 21.115,666
21.115,666 0 -19,631 -0,09%
22 jan 21.435,716 21.435,716 21.435,716
21.435,716 0 +320,050 +1,52%
23 jan 21.352,986 21.352,986 21.352,986
21.352,986 0 -82,729 -0,39%
24 jan 21.689,803 21.689,803 21.689,803
21.689,803 0 +336,816 +1,58%
27 jan 21.089,899 21.089,899 21.089,899
21.089,899 0 -599,904 -2,77%
28 jan 21.212,011 21.212,011 21.212,011
21.212,011 0 +122,112 +0,58%
29 jan 21.254,696 21.254,696 21.254,696
21.254,696 0 +42,685 +0,20%
30 jan 21.221,163 21.221,163 21.221,163
21.221,163 0 -33,533 -0,16%
31 jan 21.192,335 21.192,335 21.192,335
21.192,335 0 -28,828 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront