Fidelity Institutional Funds America Fund Accumulation Shares

NAV:GB0003367504.FONDNL.GBX, GB0003367504
+ Fidelity Institutional Funds America Fund Accumulation Shares op mijn watchlist
1.220,000 00:00
+1,000 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.113,000 1.113,000 1.113,000
1.113,000 0 +4,000 +0,36%
03 apr 1.104,000 1.104,000 1.104,000
1.104,000 0 -9,000 -0,81%
04 apr 1.104,000 1.104,000 1.104,000
1.104,000 0 0,000 0,00%
05 apr 1.089,000 1.089,000 1.089,000
1.089,000 0 -15,000 -1,36%
08 apr 1.100,000 1.100,000 1.100,000
1.100,000 0 +11,000 +1,01%
09 apr 1.095,000 1.095,000 1.095,000
1.095,000 0 -5,000 -0,45%
10 apr 1.096,000 1.096,000 1.096,000
1.096,000 0 +1,000 +0,09%
11 apr 1.099,000 1.099,000 1.099,000
1.099,000 0 +3,000 +0,27%
12 apr 1.107,000 1.107,000 1.107,000
1.107,000 0 +8,000 +0,73%
15 apr 1.097,000 1.097,000 1.097,000
1.097,000 0 -10,000 -0,90%
16 apr 1.085,000 1.085,000 1.085,000
1.085,000 0 -12,000 -1,09%
17 apr 1.087,000 1.087,000 1.087,000
1.087,000 0 +2,000 +0,18%
18 apr 1.075,000 1.075,000 1.075,000
1.075,000 0 -12,000 -1,10%
19 apr 1.073,000 1.073,000 1.073,000
1.073,000 0 -2,000 -0,19%
22 apr 1.086,000 1.086,000 1.086,000
1.086,000 0 +13,000 +1,21%
23 apr 1.087,000 1.087,000 1.087,000
1.087,000 0 +1,000 +0,09%
24 apr 1.091,000 1.091,000 1.091,000
1.091,000 0 +4,000 +0,37%
25 apr 1.076,000 1.076,000 1.076,000
1.076,000 0 -15,000 -1,37%
26 apr 1.094,000 1.094,000 1.094,000
1.094,000 0 +18,000 +1,67%
29 apr 1.091,000 1.091,000 1.091,000
1.091,000 0 -3,000 -0,27%
30 apr 1.093,000 1.093,000 1.093,000
1.093,000 0 +2,000 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront