Fidelity Institutional Funds America Fund Accumulation Shares

NAV:GB0003367504.FONDNL.GBX, GB0003367504
+ Fidelity Institutional Funds America Fund Accumulation Shares op mijn watchlist
1.220,000 00:00
+1,000 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.113,000 1.113,000 1.113,000
1.113,000 0 +10,000 +0,91%
04 jun 1.105,000 1.105,000 1.105,000
1.105,000 0 -8,000 -0,72%
05 jun 1.108,000 1.108,000 1.108,000
1.108,000 0 +3,000 +0,27%
06 jun 1.118,000 1.118,000 1.118,000
1.118,000 0 +10,000 +0,90%
07 jun 1.116,000 1.116,000 1.116,000
1.116,000 0 -2,000 -0,18%
10 jun 1.121,000 1.121,000 1.121,000
1.121,000 0 +5,000 +0,45%
11 jun 1.120,000 1.120,000 1.120,000
1.120,000 0 -1,000 -0,09%
12 jun 1.119,000 1.119,000 1.119,000
1.119,000 0 -1,000 -0,09%
13 jun 1.126,000 1.126,000 1.126,000
1.126,000 0 +7,000 +0,63%
14 jun 1.125,000 1.125,000 1.125,000
1.125,000 0 -1,000 -0,09%
17 jun 1.131,000 1.131,000 1.131,000
1.131,000 0 +6,000 +0,53%
18 jun 1.138,000 1.138,000 1.138,000
1.138,000 0 +7,000 +0,62%
19 jun 1.138,000 1.138,000 1.138,000
1.138,000 0 0,000 0,00%
20 jun 1.146,000 1.146,000 1.146,000
1.146,000 0 +8,000 +0,70%
21 jun 1.145,000 1.145,000 1.145,000
1.145,000 0 -1,000 -0,09%
24 jun 1.143,000 1.143,000 1.143,000
1.143,000 0 -2,000 -0,17%
25 jun 1.138,000 1.138,000 1.138,000
1.138,000 0 -5,000 -0,44%
26 jun 1.145,000 1.145,000 1.145,000
1.145,000 0 +7,000 +0,62%
27 jun 1.144,000 1.144,000 1.144,000
1.144,000 0 -1,000 -0,09%
28 jun 1.149,000 1.149,000 1.149,000
1.149,000 0 +5,000 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront