Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU

NAV:IE00B0590K11.FONDNL.USD, IE00B0590K11
+ Wellington Management Funds (Ireland) PLC Wellington Global Health Care Equity Fund USD S AccU op mijn watchlist
80,379 00:00
-1,007 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,184 0,000
0,000 0 -0,405 -0,48%
04 feb 0,000 83,085 0,000
0,000 0 -0,099 -0,12%
05 feb 0,000 84,212 0,000
0,000 0 +1,127 +1,36%
06 feb 0,000 83,745 0,000
0,000 0 -0,467 -0,55%
07 feb 0,000 82,882 0,000
0,000 0 -0,863 -1,03%
10 feb 0,000 82,469 0,000
0,000 0 -0,413 -0,50%
11 feb 0,000 81,747 0,000
0,000 0 -0,722 -0,88%
12 feb 0,000 81,712 0,000
0,000 0 -0,035 -0,04%
13 feb 0,000 82,159 0,000
0,000 0 +0,447 +0,55%
14 feb 0,000 81,539 0,000
0,000 0 -0,620 -0,76%
18 feb 0,000 81,653 0,000
0,000 0 +0,114 +0,14%
19 feb 0,000 82,328 0,000
0,000 0 +0,675 +0,83%
20 feb 0,000 82,587 0,000
0,000 0 +0,260 +0,32%
21 feb 0,000 82,115 0,000
0,000 0 -0,473 -0,57%
24 feb 0,000 82,061 0,000
0,000 0 -0,054 -0,07%
25 feb 0,000 82,324 0,000
0,000 0 +0,263 +0,32%
26 feb 0,000 81,968 0,000
0,000 0 -0,356 -0,43%
27 feb 0,000 81,475 0,000
0,000 0 -0,493 -0,60%
28 feb 0,000 82,014 0,000
0,000 0 +0,539 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront