Wellington Management Funds (Ireland) PLC Wellington Strategic European Equity Fund EUR S AccU

NAV:IE00B6TYHG95.FONDNL.EUR, IE00B6TYHG95
+ Wellington Management Funds (Ireland) PLC Wellington Strategic European Equity Fund EUR S AccU op mijn watchlist
51,141 00:00
-0,146 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 44,872 0,000
0,000 0 +0,669 +1,51%
04 nov 0,000 44,699 0,000
0,000 0 -0,173 -0,39%
05 nov 0,000 45,106 0,000
0,000 0 +0,407 +0,91%
06 nov 0,000 45,296 0,000
0,000 0 +0,190 +0,42%
07 nov 0,000 46,121 0,000
0,000 0 +0,824 +1,82%
08 nov 0,000 45,898 0,000
0,000 0 -0,223 -0,48%
12 nov 0,000 45,400 0,000
0,000 0 -0,498 -1,09%
13 nov 0,000 45,298 0,000
0,000 0 -0,102 -0,22%
14 nov 0,000 45,417 0,000
0,000 0 +0,119 +0,26%
15 nov 0,000 45,301 0,000
0,000 0 -0,116 -0,26%
18 nov 0,000 45,280 0,000
0,000 0 -0,022 -0,05%
19 nov 0,000 45,171 0,000
0,000 0 -0,109 -0,24%
20 nov 0,000 45,208 0,000
0,000 0 +0,038 +0,08%
21 nov 0,000 45,435 0,000
0,000 0 +0,227 +0,50%
22 nov 0,000 45,890 0,000
0,000 0 +0,455 +1,00%
25 nov 0,000 45,787 0,000
0,000 0 -0,103 -0,22%
26 nov 0,000 45,527 0,000
0,000 0 -0,260 -0,57%
27 nov 0,000 45,523 0,000
0,000 0 -0,005 -0,01%
29 nov 0,000 45,714 0,000
0,000 0 +0,191 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront