Algebris UCITS Funds plc Algebris Financial Income Fund B EUR

NAV:IE00BBHX5M50.FONDNL.EUR, IE00BBHX5M50
+ Algebris UCITS Funds plc Algebris Financial Income Fund B EUR op mijn watchlist
264,840 00:00
-0,990 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 262,260 0,000
0,000 0 -0,940 -0,36%
05 feb 0,000 263,200 0,000
0,000 0 +0,940 +0,36%
06 feb 0,000 265,220 0,000
0,000 0 +2,020 +0,77%
07 feb 0,000 265,260 0,000
0,000 0 +0,040 +0,02%
10 feb 0,000 264,830 0,000
0,000 0 -0,430 -0,16%
11 feb 0,000 265,270 0,000
0,000 0 +0,440 +0,17%
12 feb 0,000 265,520 0,000
0,000 0 +0,250 +0,09%
13 feb 0,000 265,340 0,000
0,000 0 -0,180 -0,07%
14 feb 0,000 266,350 0,000
0,000 0 +1,010 +0,38%
17 feb 0,000 266,850 0,000
0,000 0 +0,500 +0,19%
18 feb 0,000 267,930 0,000
0,000 0 +1,080 +0,40%
19 feb 0,000 266,870 0,000
0,000 0 -1,060 -0,40%
20 feb 0,000 266,420 0,000
0,000 0 -0,450 -0,17%
21 feb 0,000 266,570 0,000
0,000 0 +0,150 +0,06%
24 feb 0,000 266,380 0,000
0,000 0 -0,190 -0,07%
25 feb 0,000 267,090 0,000
0,000 0 +0,710 +0,27%
26 feb 0,000 268,690 0,000
0,000 0 +1,600 +0,60%
27 feb 0,000 269,200 0,000
0,000 0 +0,510 +0,19%
28 feb 0,000 270,110 0,000
0,000 0 +0,910 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront